Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.92	15.42	14.92	15.24	25,758	-0.08(-0.54%)
Feb 27, 2020	15.67	16.33	15.33	15.33	32,122	-0.18(-1.14%)
Feb 26, 2020	15.67	16.17	15.31	15.50	8,165	-0.04(-0.24%)
Feb 25, 2020	16.01	16.44	15.22	15.54	14,012	-0.63(-3.90%)
Feb 24, 2020	16.52	16.52	16.13	16.17	12,296	-0.23(-1.41%)
Feb 21, 2020	16.72	16.73	16.35	16.40	7,867	-0.19(-1.12%)
Feb 20, 2020	16.83	16.83	16.51	16.59	6,447	+0.39(+2.41%)
Feb 19, 2020	16.20	16.20	16.20	16.20	1,183	+0.18(+1.10%)
Feb 18, 2020	16.24	16.24	15.91	16.02	15,534	-0.43(-2.59%)
Feb 14, 2020	16.57	16.70	16.45	16.45	2,155	-0.20(-1.23%)
Feb 13, 2020	16.65	16.65	16.61	16.65	1,434	+0.19(+1.13%)
Feb 12, 2020	16.47	16.47	16.47	16.47	2,795	+0.10(+0.62%)
Feb 11, 2020	16.46	16.48	16.37	16.37	2,252	-0.15(-0.90%)
Feb 10, 2020	16.55	16.56	16.52	16.52	2,301	+0.06(+0.39%)
Feb 07, 2020	16.63	16.84	16.45	16.45	6,035	-0.03(-0.17%)
Feb 06, 2020	16.56	16.68	16.41	16.48	7,581	-0.08(-0.50%)
Feb 05, 2020	16.51	16.56	16.42	16.56	2,718	+0.11(+0.68%)
Feb 04, 2020	16.54	16.54	16.45	16.45	1,586	-0.06(-0.34%)