Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.47	15.54	15.00	15.09	26,167	-0.42(-2.73%)
Feb 27, 2018	15.36	15.57	15.26	15.51	12,322	+0.29(+1.88%)
Feb 26, 2018	15.40	15.40	15.13	15.23	15,519	-0.03(-0.23%)
Feb 23, 2018	15.18	15.35	15.04	15.26	22,523	+0.22(+1.50%)
Feb 22, 2018	14.98	15.20	14.71	15.04	31,086	+0.00(+0.00%)
Feb 21, 2018	15.36	15.41	15.02	15.04	24,560	-0.24(-1.59%)
Feb 20, 2018	15.30	15.36	15.30	15.28	10,570	-0.03(-0.23%)
Feb 16, 2018		15.31	15.31	15.31	0	-0.20(-1.28%)
Feb 15, 2018	15.18	15.56	15.10	15.51	37,654	+0.44(+2.93%)
Feb 14, 2018	14.73	15.17	14.73	15.07	20,522	+0.23(+1.57%)
Feb 13, 2018	14.76	14.88	14.76	14.84	6,890	-0.04(-0.29%)
Feb 12, 2018	14.61	14.90	14.61	14.88	12,321	+0.20(+1.36%)
Feb 09, 2018	14.58	14.80	14.22	14.68	17,918	+0.10(+0.71%)
Feb 08, 2018	14.15	14.86	14.03	14.58	24,566	+0.18(+1.26%)
Feb 07, 2018		14.46	14.28	14.40	14,207	-0.06(-0.42%)
Feb 06, 2018	14.20	14.62	13.88	14.46	25,759	-0.25(-1.71%)
Feb 05, 2018		15.00	14.71	14.71	14,249	-0.29(-1.96%)
Feb 02, 2018	14.95	15.04	14.93	15.00	13,780	+0.02(+0.12%)