Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.08	13.10	12.89	12.93	9,215	-0.35(-2.67%)
Feb 26, 2016	12.96	13.28	12.82	13.28	8,624	+0.28(+2.14%)
Feb 25, 2016	12.97	13.01	12.80	13.00	14,501	+0.09(+0.72%)
Feb 24, 2016	13.06	13.29	12.76	12.91	11,744	-0.04(-0.33%)
Feb 23, 2016	12.95	13.01	12.94	12.95	5,482	+0.01(+0.06%)
Feb 22, 2016	12.95	12.95	12.94	12.95	5,157	+0.04(+0.33%)
Feb 19, 2016	12.89	12.95	12.89	12.90	1,829	-0.03(-0.20%)
Feb 18, 2016	12.84	13.01	12.84	12.93	3,870	+0.06(+0.46%)
Feb 17, 2016	12.88	12.88	12.65	12.87	143,165	+0.07(+0.53%)
Feb 16, 2016	12.79	13.31	12.76	12.80	7,980	-0.14(-1.05%)
Feb 12, 2016	12.78	12.94	12.94	12.94	10,532	-0.07(-0.52%)
Feb 11, 2016	12.70	13.00	12.70	13.00	2,983	+0.03(+0.26%)
Feb 10, 2016	12.98	12.98	12.89	12.97	4,553	+0.07(+0.52%)
Feb 09, 2016	12.94	13.08	12.74	12.90	10,946	-0.10(-0.78%)
Feb 08, 2016	12.97	13.23	12.72	13.00	13,323	-0.19(-1.47%)
Feb 05, 2016	13.31	13.31	12.78	13.20	4,507	-0.08(-0.57%)
Feb 04, 2016	13.24	13.52	13.24	13.28	3,798	-0.01(-0.06%)
Feb 03, 2016	13.28	13.43	12.95	13.28	15,263	+0.00(+0.00%)
Feb 02, 2016	12.97	13.52	12.97	13.28	4,625	-0.14(-1.07%)