Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.971	9.046	8.971	9.046	8,207	-0.00(-0.00%)
Feb 27, 2014	9.005	9.046	9.004	9.046	4,244	+0.00(+0.00%)
Feb 26, 2014	9.072	9.080	9.046	9.046	17,491	+0.00(+0.00%)
Feb 25, 2014	9.080	9.105	9.046	9.046	25,988	-0.02(-0.19%)
Feb 24, 2014	9.131	9.131	9.063	9.063	4,523	-0.05(-0.55%)
Feb 21, 2014	8.916	9.122	8.916	9.114	116,033	+0.13(+1.40%)
Feb 20, 2014	8.845	9.004	8.845	8.988	52,726	+0.13(+1.52%)
Feb 19, 2014	8.903	8.920	8.836	8.853	11,318	-0.03(-0.28%)
Feb 18, 2014	8.852	8.912	8.852	8.878	17,129	+0.08(+0.96%)
Feb 14, 2014	8.836	8.794	8.794	8.794	6,298	-0.04(-0.48%)
Feb 13, 2014	8.836	8.836	8.802	8.836	2,854	+0.03(+0.29%)
Feb 12, 2014	8.853	8.878	8.811	8.811	6,540	-0.07(-0.76%)
Feb 11, 2014	8.920	8.920	8.819	8.878	5,192	-0.04(-0.47%)
Feb 10, 2014	8.845	8.920	8.828	8.920	32,678	+0.01(+0.09%)
Feb 07, 2014	8.895	8.937	8.876	8.912	48,454	+0.03(+0.38%)
Feb 06, 2014	8.887	8.887	8.861	8.878	4,895	+0.00(+0.00%)
Feb 05, 2014	8.836	8.878	8.819	8.878	11,265	+0.06(+0.67%)
Feb 04, 2014	8.836	8.836	8.819	8.819	26,413	+0.00(+0.00%)