Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.12	21.14	19.78	20.00	1,650,711	-1.13(-5.35%)
Feb 27, 2019	20.65	21.19	19.63	21.13	1,259,991	+0.29(+1.39%)
Feb 26, 2019	21.62	21.62	20.68	20.84	1,330,418	-0.89(-4.10%)
Feb 25, 2019	21.56	22.35	21.48	21.73	1,358,218	+0.52(+2.45%)
Feb 22, 2019	21.88	22.00	21.15	21.21	1,312,100	-0.67(-3.06%)
Feb 21, 2019	22.22	22.38	21.26	21.88	779,853	-0.35(-1.57%)
Feb 20, 2019	22.06	22.57	21.64	22.23	1,368,171	+0.08(+0.36%)
Feb 19, 2019	21.80	22.27	21.47	22.15	2,348,627	+0.31(+1.42%)
Feb 15, 2019	21.16	22.09	20.75	21.84	1,385,700	+0.72(+3.41%)
Feb 14, 2019	21.27	21.27	20.47	21.12	1,237,512	-0.17(-0.80%)
Feb 13, 2019	22.36	22.66	21.25	21.29	5,658,700	+0.30(+1.43%)
Feb 12, 2019	21.42	21.76	20.23	20.99	1,178,236	-0.38(-1.78%)
Feb 11, 2019	22.44	23.26	20.76	21.37	1,577,960	-1.07(-4.77%)
Feb 08, 2019	22.76	23.30	21.43	22.44	2,242,100	-0.43(-1.88%)
Feb 07, 2019	26.15	26.39	22.86	22.87	3,725,735	-2.73(-10.66%)
Feb 06, 2019	29.37	32.32	24.60	25.60	25,934,628	+14.49(+130.42%)
Feb 05, 2019	11.35	11.74	11.10	11.11	374,127	-0.24(-2.11%)
Feb 04, 2019	10.57	11.85	9.870	11.35	1,565,578	-0.08(-0.70%)