Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.66	39.96	38.66	39.55	2,116,557	+0.39(+1.00%)
Feb 25, 2022	38.64	39.25	38.28	39.16	1,797,839	+0.11(+0.29%)
Feb 24, 2022	37.45	39.25	37.45	39.05	1,856,927	+0.73(+1.91%)
Feb 23, 2022	38.60	39.08	38.28	38.32	1,209,144	-0.15(-0.39%)
Feb 22, 2022	38.51	38.76	38.16	38.46	1,464,145	-0.30(-0.79%)
Feb 18, 2022				38.77	0	+0.17(+0.43%)
Feb 17, 2022	39.08	39.28	38.53	38.60	2,134,710	-0.48(-1.23%)
Feb 16, 2022	38.67	39.31	38.61	39.08	1,889,593	+0.63(+1.63%)
Feb 15, 2022	38.05	38.61	38.05	38.46	1,167,490	+0.69(+1.82%)
Feb 14, 2022	38.19	38.70	37.44	37.77	1,505,877	-0.50(-1.30%)
Feb 11, 2022	38.80	39.01	38.05	38.26	1,037,258	-0.51(-1.30%)
Feb 10, 2022	38.85	39.34	38.57	38.77	1,055,753	-0.48(-1.22%)
Feb 09, 2022	38.74	39.29	38.67	39.25	1,134,692	+0.97(+2.53%)
Feb 08, 2022	38.46	38.62	38.15	38.28	1,170,624	-0.18(-0.48%)
Feb 07, 2022	38.25	38.65	38.17	38.46	883,536	+0.23(+0.59%)
Feb 04, 2022	38.35	38.58	37.84	38.24	820,349	-0.23(-0.59%)
Feb 03, 2022	38.98		38.38	38.46	1,099,920	-0.70(-1.78%)
Feb 02, 2022	39.45	39.59	39.06	39.16	906,490	-0.04(-0.11%)