Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.09	34.00	32.25	34.00	2,566,208	+0.05(+0.13%)
Feb 27, 2020	34.46	34.94	32.90	33.96	3,078,155	-1.32(-3.73%)
Feb 26, 2020	36.52	36.92	35.23	35.27	1,758,254	-1.16(-3.20%)
Feb 25, 2020	37.34	37.58	36.28	36.44	1,568,104	-0.68(-1.83%)
Feb 24, 2020	38.00	38.40	36.50	37.11	2,261,385	-1.17(-3.06%)
Feb 21, 2020	38.64	38.81	37.79	38.29	1,836,534	+0.43(+1.13%)
Feb 20, 2020	37.32	37.92	37.24	37.86	950,062	+0.62(+1.68%)
Feb 19, 2020	37.68	37.74	37.19	37.24	1,267,186	-0.47(-1.25%)
Feb 18, 2020	37.70	37.78	37.53	37.71	1,069,819	-0.02(-0.04%)
Feb 14, 2020	37.44	37.78	37.30	37.72	860,395	+0.46(+1.25%)
Feb 13, 2020	37.25	37.40	37.13	37.26	706,480	-0.01(-0.02%)
Feb 12, 2020	37.02	37.49	36.89	37.27	872,312	+0.26(+0.70%)
Feb 11, 2020	37.07	37.09	36.85	37.01	872,881	+0.10(+0.27%)
Feb 10, 2020	36.29	36.91	36.20	36.91	992,310	+0.67(+1.85%)
Feb 07, 2020	36.58	36.58	36.13	36.24	691,705	-0.25(-0.69%)
Feb 06, 2020	36.28	36.70	36.19	36.49	1,134,955	+0.32(+0.88%)
Feb 05, 2020	36.25	36.35	35.86	36.17	1,019,161	+0.04(+0.11%)
Feb 04, 2020	36.41	36.61	36.07	36.13	1,474,543	-0.15(-0.42%)