Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.72	19.80	19.61	19.62	1,534,547	-0.17(-0.84%)
Feb 27, 2017	19.67	19.85	19.64	19.79	848,597	+0.12(+0.62%)
Feb 24, 2017	19.69	19.74	19.59	19.67	692,496	+0.00(+0.00%)
Feb 23, 2017	19.62	19.70	19.40	19.67	941,480	+0.16(+0.82%)
Feb 22, 2017	19.72	19.73	19.45	19.51	911,091	-0.23(-1.15%)
Feb 21, 2017	19.53	19.75	19.42	19.73	891,900	+0.18(+0.94%)
Feb 17, 2017		19.55	19.55	19.55	0	+0.07(+0.35%)
Feb 16, 2017	19.36	19.54	19.36	19.48	694,989	+0.14(+0.73%)
Feb 15, 2017	19.18	19.36	19.08	19.34	736,840	+0.02(+0.10%)
Feb 14, 2017	19.33	19.34	19.09	19.32	651,135	-0.02(-0.10%)
Feb 13, 2017	19.37	19.47	19.29	19.34	932,688	-0.03(-0.16%)
Feb 10, 2017	19.27	19.40	19.23	19.37	469,435	+0.08(+0.41%)
Feb 09, 2017	19.42	19.43	19.23	19.29	742,283	-0.11(-0.57%)
Feb 08, 2017	19.48	19.50	19.36	19.40	584,135	-0.05(-0.25%)
Feb 07, 2017	19.43	19.58	19.34	19.45	1,631,304	-0.01(-0.03%)
Feb 06, 2017	19.51	19.51	19.22	19.46	1,120,286	-0.06(-0.28%)
Feb 03, 2017	19.36	19.54	19.31	19.51	1,193,353	+0.14(+0.73%)
Feb 02, 2017	19.20	19.53	19.20	19.37	1,784,281	+0.17(+0.89%)