Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.07	15.62	15.07	15.47	2,291,776	+0.43(+2.87%)
Feb 26, 2016	15.02	15.23	14.81	15.04	1,336,958	+0.06(+0.43%)
Feb 25, 2016	14.89	15.41	14.81	14.97	1,226,225	+0.15(+1.00%)
Feb 24, 2016	14.78	15.25	14.58	14.82	1,223,094	-0.05(-0.32%)
Feb 23, 2016	15.01	15.14	14.79	14.87	1,667,871	-0.21(-1.41%)
Feb 22, 2016	15.08	15.35	15.04	15.08	2,015,638	+0.06(+0.43%)
Feb 19, 2016	15.05	15.24	14.95	15.02	1,432,726	-0.12(-0.78%)
Feb 18, 2016	15.22	15.37	14.74	15.14	3,212,729	-0.04(-0.23%)
Feb 17, 2016	15.06	15.41	14.90	15.17	2,026,439	+0.14(+0.92%)
Feb 16, 2016	14.90	15.10	14.74	15.03	931,054	+0.24(+1.60%)
Feb 12, 2016	15.05	14.80	14.80	14.80	983,212	-0.14(-0.97%)
Feb 11, 2016	14.94	15.06	14.82	14.94	1,201,858	-0.21(-1.41%)
Feb 10, 2016	15.20	15.43	15.07	15.16	984,311	+0.02(+0.11%)
Feb 09, 2016	15.00	15.20	14.86	15.14	1,754,532	+0.06(+0.38%)
Feb 08, 2016	15.43	15.54	14.74	15.08	1,407,549	-0.46(-2.94%)
Feb 05, 2016	15.86	15.86	15.39	15.54	2,473,587	-0.24(-1.50%)
Feb 04, 2016	15.11	15.93	14.90	15.77	2,543,815	+0.60(+3.92%)
Feb 03, 2016	15.43	15.69	14.95	15.18	1,184,973	-0.18(-1.17%)
Feb 02, 2016	15.32	15.45	15.16	15.36	1,481,129	-0.02(-0.11%)