Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.57	18.88	18.55	18.83	1,590,627	+0.16(+0.83%)
Feb 26, 2015	18.75	18.77	18.65	18.68	850,680	-0.11(-0.59%)
Feb 25, 2015	18.90	18.98	18.70	18.79	1,005,769	-0.04(-0.24%)
Feb 24, 2015	18.91	18.91	18.65	18.83	768,864	-0.03(-0.18%)
Feb 23, 2015	18.85	18.89	18.63	18.87	683,134	+0.07(+0.36%)
Feb 20, 2015	18.70	18.84	18.65	18.80	699,659	+0.10(+0.54%)
Feb 19, 2015	18.81	18.81	18.63	18.70	654,758	-0.14(-0.77%)
Feb 18, 2015	18.68	18.93	18.55	18.85	740,281	+0.21(+1.10%)
Feb 17, 2015	18.65	18.76	18.53	18.64	468,239	-0.04(-0.21%)
Feb 13, 2015	19.01	18.68	18.68	18.68	623,988	-0.31(-1.64%)
Feb 12, 2015	18.92	19.11	18.86	18.99	929,325	+0.16(+0.83%)
Feb 11, 2015	18.66	18.85	18.56	18.83	579,265	+0.16(+0.86%)
Feb 10, 2015	18.67	18.73	18.44	18.67	730,654	+0.03(+0.18%)
Feb 09, 2015	18.63	18.84	18.55	18.64	1,256,941	+0.02(+0.12%)
Feb 06, 2015	18.78	18.78	18.51	18.62	1,227,564	-0.08(-0.42%)
Feb 05, 2015	18.75	18.88	18.67	18.70	1,182,846	+0.02(+0.09%)
Feb 04, 2015	18.80	18.95	18.59	18.68	1,521,928	-0.09(-0.50%)
Feb 03, 2015	18.27	18.92	18.12	18.77	2,938,822	+0.44(+2.40%)