Fox Factory Cp (NQ: FOXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	63.88	63.88	60.35	63.38	321,958	-0.05(-0.08%)
Feb 27, 2019	64.84	69.87	62.69	63.43	865,599	+2.30(+3.76%)
Feb 26, 2019	62.69	63.13	61.13	61.13	314,138	-1.72(-2.74%)
Feb 25, 2019	62.05	62.93	61.31	62.85	239,233	+1.18(+1.91%)
Feb 22, 2019	62.37	62.77	61.29	61.67	155,400	-0.36(-0.58%)
Feb 21, 2019	61.80	62.50	60.53	62.03	126,128	+0.16(+0.26%)
Feb 20, 2019	61.97	62.42	60.87	61.87	218,041	-0.02(-0.03%)
Feb 19, 2019	61.44	62.93	60.74	61.89	330,485	+0.73(+1.19%)
Feb 15, 2019	60.38	61.26	58.40	61.16	890,300	+1.30(+2.17%)
Feb 14, 2019	59.85	60.36	59.51	59.86	229,516	-0.37(-0.61%)
Feb 13, 2019	62.48	63.20	59.63	60.23	228,213	-2.11(-3.38%)
Feb 12, 2019	62.04	62.82	60.91	62.34	237,806	+0.47(+0.76%)
Feb 11, 2019	60.81	61.92	59.90	61.87	238,759	+1.29(+2.13%)
Feb 08, 2019	59.89	61.19	58.10	60.58	458,800	+0.39(+0.65%)
Feb 07, 2019	60.29	60.75	58.69	60.19	230,946	-0.70(-1.15%)
Feb 06, 2019	61.73	62.17	60.84	60.89	170,154	-0.85(-1.38%)
Feb 05, 2019	62.14	62.91	61.49	61.74	209,075	-0.24(-0.39%)
Feb 04, 2019	59.49	63.20	58.86	61.98	259,764	+2.44(+4.10%)