Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.680	1.750	1.582	1.700	336,900	+0.00(+0.00%)
Feb 27, 2020	1.700	1.740	1.690	1.700	26,633	-0.03(-1.73%)
Feb 26, 2020	1.710	1.800	1.700	1.730	53,475	+0.03(+1.76%)
Feb 25, 2020	1.790	1.850	1.700	1.700	115,806	-0.08(-4.52%)
Feb 24, 2020	1.820	1.860	1.720	1.780	146,690	-0.08(-4.27%)
Feb 21, 2020	1.910	1.910	1.860	1.860	68,800	-0.09(-4.62%)
Feb 20, 2020	1.940	1.994	1.920	1.950	78,072	+0.04(+2.09%)
Feb 19, 2020	1.990	2.000	1.910	1.910	49,620	-0.12(-5.91%)
Feb 18, 2020	2.020	2.060	1.900	2.030	99,389	+0.05(+2.53%)
Feb 14, 2020	2.010	2.090	1.955	1.980	126,200	-0.02(-1.00%)
Feb 13, 2020	2.170	2.200	1.950	2.000	214,409	-0.17(-7.83%)
Feb 12, 2020	2.190	2.200	2.100	2.170	421,493	+0.01(+0.46%)
Feb 11, 2020	2.570	2.600	2.096	2.160	509,536	-0.36(-14.29%)
Feb 10, 2020	2.538	2.538	2.500	2.520	1,702	+0.02(+0.80%)
Feb 07, 2020	2.460	2.500	2.420	2.500	5,500	+0.03(+1.21%)
Feb 06, 2020	2.470	2.470	2.470	2.470	307	+0.04(+1.65%)
Feb 05, 2020	2.510	2.530	2.430	2.430	7,174	-0.08(-3.26%)
Feb 04, 2020	2.530	2.530	2.512	2.512	8,137	+0.10(+4.23%)