Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.980	2.010	1.860	1.910	28,698	-0.08(-4.02%)
Feb 27, 2018	1.910	2.000	1.860	1.990	5,478	+0.08(+4.16%)
Feb 26, 2018	1.980	1.980	1.850	1.911	4,419	-0.03(-1.52%)
Feb 23, 2018	1.690	1.970	1.620	1.940	42,826	+0.24(+14.12%)
Feb 22, 2018	1.711	1.720	1.650	1.700	4,327	-0.04(-2.30%)
Feb 21, 2018	1.700	1.740	1.650	1.740	6,677	+0.02(+1.16%)
Feb 20, 2018	1.810	1.910	1.640	1.720	38,337	-0.08(-4.44%)
Feb 16, 2018		1.800	1.800	1.800	0	-0.10(-5.21%)
Feb 15, 2018	1.800	1.939	1.770	1.899	53,542	+0.10(+5.50%)
Feb 14, 2018	1.810	1.830	1.770	1.800	10,691	+0.00(+0.00%)
Feb 13, 2018	1.910	1.950	1.800	1.800	39,227	-0.07(-3.74%)
Feb 12, 2018	2.010	2.050	1.811	1.870	111,502	-0.37(-16.52%)
Feb 09, 2018	2.010	2.240	2.000	2.240	18,946	+0.22(+10.89%)
Feb 08, 2018	1.980	2.060	1.893	2.020	59,226	+0.03(+1.51%)
Feb 07, 2018	1.930	1.990	1.830	1.990	7,876	+0.14(+7.57%)
Feb 06, 2018	1.860	1.930	1.810	1.850	17,231	-0.01(-0.54%)
Feb 05, 2018	1.960	1.960	1.800	1.860	12,123	-0.13(-6.53%)
Feb 02, 2018	1.831	1.990	1.830	1.990	80,395	+0.11(+5.86%)