Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.160	2.232	2.150	2.160	43,953	-0.04(-1.82%)
Feb 27, 2017	2.189	2.230	2.150	2.200	28,665	+0.00(+0.00%)
Feb 24, 2017	2.120	2.230	2.120	2.200	5,083	-0.01(-0.45%)
Feb 23, 2017	2.150	2.235	2.100	2.210	34,137	+0.05(+2.31%)
Feb 22, 2017	2.250	2.250	2.100	2.160	9,765	+0.01(+0.47%)
Feb 21, 2017	2.310	2.380	2.150	2.150	6,511	-0.18(-7.73%)
Feb 17, 2017		2.330	2.330	2.330	0	+0.02(+0.87%)
Feb 16, 2017	2.100	2.430	2.100	2.310	143,499	+0.20(+9.48%)
Feb 15, 2017	2.100	2.140	2.070	2.110	99,808	+0.01(+0.48%)
Feb 14, 2017	2.077	2.150	2.060	2.100	49,042	+0.00(+0.00%)
Feb 13, 2017	2.180	2.200	2.050	2.100	46,121	-0.10(-4.55%)
Feb 10, 2017	2.200	2.200	2.190	2.200	16,553	-0.03(-1.35%)
Feb 09, 2017	2.200	2.230	2.180	2.230	10,068	+0.03(+1.36%)
Feb 08, 2017	2.230	2.240	2.190	2.200	14,644	-0.05(-2.22%)
Feb 07, 2017	2.240	2.280	2.240	2.250	34,144	+0.00(+0.00%)
Feb 06, 2017	2.240	2.280	2.200	2.250	26,628	+0.03(+1.35%)
Feb 03, 2017	2.230	2.250	2.180	2.220	45,313	-0.02(-0.89%)
Feb 02, 2017	2.260	2.300	2.160	2.240	121,489	-0.04(-1.75%)