Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.910	4.200	3.890	3.980	7,691	+0.08(+2.18%)
Feb 26, 2016	3.990	3.990	3.730	3.895	5,249	+0.00(+0.13%)
Feb 25, 2016	3.800	3.910	3.800	3.890	1,653	-0.10(-2.51%)
Feb 24, 2016	3.550	4.000	3.550	3.990	14,203	+0.29(+7.83%)
Feb 23, 2016	3.600	3.860	3.380	3.700	14,257	-0.22(-5.61%)
Feb 22, 2016	3.640	3.850	3.640	3.920	23,501	+0.59(+17.72%)
Feb 19, 2016	3.000	3.330	2.860	3.330	16,206	+0.47(+16.43%)
Feb 18, 2016	2.900	3.160	2.630	2.860	36,434	-0.02(-0.69%)
Feb 17, 2016	2.752	2.900	2.630	2.880	19,941	+0.01(+0.35%)
Feb 16, 2016	2.890	2.940	2.760	2.870	9,730	+0.01(+0.35%)
Feb 12, 2016	2.900	2.860	2.860	2.860	12,600	+0.05(+1.78%)
Feb 11, 2016	2.860	2.860	2.500	2.810	3,996	-0.14(-4.75%)
Feb 10, 2016	2.910	2.950	2.900	2.950	4,549	+0.02(+0.68%)
Feb 09, 2016	3.010	3.020	2.900	2.930	3,818	-0.13(-4.40%)
Feb 08, 2016	3.020	3.080	2.870	3.065	54,830	+0.02(+0.82%)
Feb 05, 2016	3.050	3.060	3.040	3.040	1,168	-0.01(-0.33%)
Feb 04, 2016	3.020	3.060	2.980	3.050	9,462	+0.03(+0.99%)
Feb 03, 2016	3.100	3.100	2.930	3.020	6,173	+0.05(+1.68%)
Feb 02, 2016	3.240	3.240	2.910	2.970	15,412	-0.22(-6.90%)