Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.13	15.31	15.01	15.01	7,977	-0.24(-1.57%)
Feb 26, 2015	14.75	15.39	14.65	15.25	5,519	+0.10(+0.66%)
Feb 25, 2015	14.14	15.15	14.14	15.15	1,745	-0.00(-0.00%)
Feb 24, 2015	14.65	15.25	14.65	15.15	5,646	+0.58(+3.98%)
Feb 23, 2015	14.60	14.75	14.06	14.57	8,781	-0.03(-0.21%)
Feb 20, 2015	14.65	14.66	14.60	14.60	2,841	-0.05(-0.34%)
Feb 19, 2015	14.80	14.84	14.61	14.65	6,146	-0.36(-2.40%)
Feb 18, 2015	14.63	15.21	14.61	15.01	6,879	+0.02(+0.13%)
Feb 17, 2015	15.74	15.74	14.70	14.99	2,855	-0.45(-2.91%)
Feb 13, 2015	14.68	15.44	15.44	15.44	3,500	+0.48(+3.21%)
Feb 12, 2015	15.05	15.23	14.73	14.96	4,179	-0.51(-3.30%)
Feb 11, 2015	15.24	15.47	15.16	15.47	2,809	-0.25(-1.59%)
Feb 10, 2015	14.85	15.72	14.61	15.72	9,777	+0.35(+2.28%)
Feb 09, 2015	15.04	15.37	15.00	15.37	1,398	+0.37(+2.47%)
Feb 06, 2015	14.76	15.19	14.61	15.00	4,068	+0.37(+2.53%)
Feb 05, 2015	14.93	15.87	14.55	14.63	3,900	+0.08(+0.55%)
Feb 04, 2015	14.55	14.55	14.55	14.55	105	-0.05(-0.34%)
Feb 03, 2015	14.26	15.02	14.26	14.60	4,002	+0.08(+0.55%)