American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.89	28.77	27.66	27.94	36,837	-0.15(-0.55%)
Feb 25, 2021	29.00	29.29	27.76	28.09	19,725	-0.95(-3.26%)
Feb 24, 2021	27.23	29.33	27.23	29.04	19,824	+1.96(+7.26%)
Feb 23, 2021	27.26	27.26	26.87	27.07	40,002	+0.25(+0.94%)
Feb 22, 2021	26.68	27.24	26.68	26.82	30,795	+0.25(+0.95%)
Feb 19, 2021	26.54	26.77	26.42	26.57	20,082	+0.11(+0.41%)
Feb 18, 2021	26.36	26.59	26.36	26.46	19,958	+0.07(+0.27%)
Feb 17, 2021	26.86	26.86	26.35	26.39	11,803	+0.03(+0.10%)
Feb 16, 2021	26.63	26.94	26.36	26.36	26,258	-0.16(-0.61%)
Feb 12, 2021	26.73	27.03	26.29	26.52	19,972	-0.24(-0.91%)
Feb 11, 2021	26.85	27.19	26.56	26.77	28,390	-0.05(-0.20%)
Feb 10, 2021	27.10	27.25	26.79	26.82	22,864	-0.41(-1.52%)
Feb 09, 2021	27.32	27.47	26.94	27.24	17,364	-0.03(-0.10%)
Feb 08, 2021	26.65	27.26	26.65	27.26	20,622	+0.79(+3.00%)
Feb 05, 2021	26.59	26.84	26.42	26.47	14,757	+0.04(+0.14%)
Feb 04, 2021	26.11	26.55	26.11	26.43	24,956	+0.34(+1.31%)
Feb 03, 2021	26.14	26.21	25.69	26.09	24,666	-0.22(-0.82%)
Feb 02, 2021	25.94	26.48	25.94	26.31	18,990	+0.88(+3.47%)