Freightcar America (NQ: RAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.47	15.24	14.36	14.94	116,289	+0.18(+1.24%)
Feb 26, 2009	14.33	15.63	14.33	14.76	158,387	-0.26(-1.71%)
Feb 25, 2009	15.59	15.60	14.37	15.01	233,513	-0.66(-4.20%)
Feb 24, 2009	15.11	15.91	15.09	15.67	253,444	+0.73(+4.90%)
Feb 23, 2009	15.86	16.03	14.74	14.94	185,747	-0.66(-4.22%)
Feb 20, 2009	15.33	15.85	15.10	15.60	183,843	-0.05(-0.35%)
Feb 19, 2009	16.22	16.37	15.38	15.65	201,679	-0.33(-2.06%)
Feb 18, 2009	15.70	16.52	15.41	15.98	458,653	+1.03(+6.91%)
Feb 17, 2009	17.37	17.37	14.78	14.95	795,263	-2.16(-12.61%)
Feb 13, 2009	17.67	17.67	16.76	17.11	297,545	-0.59(-3.36%)
Feb 12, 2009	16.57	18.07	16.54	17.70	248,474	-0.25(-1.38%)
Feb 11, 2009	18.47	18.84	17.61	17.95	151,140	-0.48(-2.58%)
Feb 10, 2009	19.31	19.46	18.00	18.42	152,089	-0.91(-4.68%)
Feb 09, 2009	19.59	19.90	18.84	19.33	129,488	-0.45(-2.27%)
Feb 06, 2009	18.71	19.90	18.71	19.78	249,160	+1.00(+5.31%)
Feb 05, 2009	18.01	19.01	17.99	18.78	117,735	+0.54(+2.96%)
Feb 04, 2009	18.71	19.11	18.12	18.24	53,938	-0.52(-2.78%)
Feb 03, 2009	17.63	18.86	17.61	18.76	173,802	+1.23(+7.04%)