Freightcar America (NQ: RAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	36.45	36.91	36.16	36.65	241,971	-0.15(-0.40%)
Feb 28, 2008	37.19	37.27	36.11	36.79	191,877	-0.52(-1.40%)
Feb 27, 2008	37.98	38.47	37.06	37.31	441,170	-0.89(-2.32%)
Feb 26, 2008	38.04	38.60	37.57	38.20	133,749	-0.09(-0.24%)
Feb 25, 2008	37.67	38.94	37.31	38.29	292,703	+0.56(+1.48%)
Feb 22, 2008	37.09	39.23	36.88	37.74	453,601	+0.63(+1.70%)
Feb 21, 2008	36.98	37.64	36.57	37.10	253,165	+0.51(+1.40%)
Feb 20, 2008	36.97	37.31	35.79	36.59	403,916	-0.71(-1.91%)
Feb 19, 2008	37.21	37.56	36.03	37.31	345,121	+0.74(+2.03%)
Feb 18, 2008	36.21	36.81	35.56	36.56	337,671	+0.00(+0.00%)
Feb 15, 2008	36.21	36.81	35.56	36.56	337,671	+0.16(+0.43%)
Feb 14, 2008	36.33	36.88	35.99	36.41	283,125	-0.33(-0.90%)
Feb 13, 2008	36.46	36.95	34.57	36.74	559,276	+0.89(+2.47%)
Feb 12, 2008	37.64	37.64	35.76	35.85	358,327	-1.88(-4.99%)
Feb 11, 2008	37.78	38.37	36.58	37.74	239,950	+0.05(+0.12%)
Feb 08, 2008	37.64	38.61	37.12	37.69	326,008	-0.12(-0.31%)
Feb 07, 2008	37.44	38.65	37.04	37.81	433,204	-0.16(-0.41%)
Feb 06, 2008	36.26	39.08	34.76	37.96	1,014,530	+2.87(+8.18%)
Feb 05, 2008	36.03	36.80	34.75	35.09	351,659	-1.42(-3.88%)
Feb 04, 2008	35.10	36.80	33.67	36.51	472,605	+1.45(+4.15%)