Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.739	7.925	7.677	7.886	38,519	+0.15(+1.90%)
Feb 25, 2022	7.677	7.925	7.685	7.739	37,001	+0.08(+1.01%)
Feb 24, 2022	7.360	7.847	7.352	7.661	71,890	+0.19(+2.59%)
Feb 23, 2022	7.646	7.692	7.445	7.468	62,911	-0.07(-0.92%)
Feb 22, 2022	7.545	7.661	7.530	7.538	56,311	-0.12(-1.62%)
Feb 18, 2022				7.661	0	-0.02(-0.30%)
Feb 17, 2022	7.592	7.789	7.569	7.685	25,728	+0.12(+1.53%)
Feb 16, 2022	7.615	7.793	7.561	7.569	40,759	-0.09(-1.21%)
Feb 15, 2022	7.669	7.762	7.623	7.661	32,133	-0.05(-0.60%)
Feb 14, 2022	7.592	7.708	7.584	7.708	15,543	+0.06(+0.81%)
Feb 11, 2022	7.685	7.809	7.545	7.646	60,595	+0.00(+0.00%)
Feb 10, 2022	7.646	7.855	7.615	7.646	47,921	+0.00(+0.00%)
Feb 09, 2022	7.708	7.807	7.530	7.646	58,745	-0.01(-0.10%)
Feb 08, 2022	8.025	8.025	7.491	7.654	136,777	-0.15(-1.98%)
Feb 07, 2022	7.584	7.847	7.549	7.809	75,499	+0.32(+4.29%)
Feb 04, 2022	7.476	7.576	7.429	7.487	29,386	+0.00(+0.05%)
Feb 03, 2022	7.445			7.483	31,076	+0.00(+0.05%)
Feb 02, 2022	7.661	7.669	7.429	7.480	138,800	-0.16(-2.08%)