Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.481	6.527	6.373	6.476	130,854	-0.01(-0.08%)
Feb 27, 2019	6.524	6.562	6.405	6.481	175,409	-0.09(-1.32%)
Feb 26, 2019	6.497	6.605	6.422	6.567	180,151	+0.01(+0.16%)
Feb 25, 2019	6.638	6.643	6.292	6.557	299,752	-0.05(-0.82%)
Feb 22, 2019	6.362	6.632	6.297	6.611	431,232	+0.24(+3.82%)
Feb 21, 2019	6.270	6.373	6.265	6.368	84,850	+0.09(+1.46%)
Feb 20, 2019	6.260	6.346	6.211	6.276	120,165	-0.02(-0.34%)
Feb 19, 2019	6.260	6.297	6.211	6.297	132,856	+0.06(+1.04%)
Feb 15, 2019	6.254	6.265	6.189	6.233	51,659	-0.03(-0.43%)
Feb 14, 2019	6.233	6.265	6.180	6.260	105,106	+0.03(+0.43%)
Feb 13, 2019	6.168	6.254	6.146	6.233	113,657	+0.06(+1.05%)
Feb 12, 2019	6.114	6.191	6.071	6.168	219,641	+0.05(+0.80%)
Feb 11, 2019	6.152	6.157	6.076	6.119	36,642	+0.03(+0.53%)
Feb 08, 2019	6.276	6.297	6.071	6.087	106,280	-0.19(-3.01%)
Feb 07, 2019	6.265	6.276	6.227	6.276	39,799	+0.01(+0.09%)
Feb 06, 2019	6.341	6.341	6.246	6.270	123,374	-0.06(-1.02%)
Feb 05, 2019	6.249	6.346	6.238	6.335	125,151	+0.09(+1.38%)
Feb 04, 2019	6.108	6.254	6.103	6.249	122,833	+0.14(+2.30%)