Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.968	3.993	3.831	3.990	44,017	+0.14(+3.55%)
Feb 27, 2014	3.965	3.987	3.810	3.853	160,517	-0.11(-2.67%)
Feb 26, 2014	3.971	3.971	3.934	3.959	20,801	-0.04(-0.93%)
Feb 25, 2014	3.956	3.996	3.934	3.996	45,879	+0.02(+0.47%)
Feb 24, 2014	3.978	3.981	3.965	3.978	37,670	+0.01(+0.31%)
Feb 21, 2014	3.981	3.996	3.965	3.965	38,876	+0.02(+0.39%)
Feb 20, 2014	4.012	4.012	3.950	3.950	38,853	-0.03(-0.86%)
Feb 19, 2014	3.996	4.024	3.981	3.984	105,116	+0.00(+0.08%)
Feb 18, 2014	3.974	4.015	3.974	3.981	49,297	-0.02(-0.39%)
Feb 14, 2014	3.953	3.996	3.996	3.996	36,978	+0.06(+1.58%)
Feb 13, 2014	3.981	3.984	3.918	3.934	20,589	-0.06(-1.56%)
Feb 12, 2014	3.968	4.027	3.950	3.996	15,685	+0.04(+1.10%)
Feb 11, 2014	4.040	4.040	3.953	3.953	23,235	-0.08(-2.08%)
Feb 10, 2014	3.961	4.037	3.961	4.037	21,692	+0.02(+0.39%)
Feb 07, 2014	4.027	4.037	3.993	4.021	21,061	+0.02(+0.62%)
Feb 06, 2014	4.009	4.027	3.946	3.996	84,012	-0.01(-0.16%)
Feb 05, 2014	3.996	4.009	3.953	4.002	77,883	-0.03(-0.85%)
Feb 04, 2014	4.041	4.041	3.922	4.037	11,267	+0.05(+1.17%)