Malvern Bncp (NQ: MLVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.93	21.08	20.76	20.76	3,391	-0.12(-0.57%)
Feb 27, 2019	20.92	21.14	20.88	20.88	1,550	+0.01(+0.05%)
Feb 26, 2019	20.79	21.14	20.79	20.87	2,074	+0.10(+0.48%)
Feb 25, 2019	21.14	21.15	20.77	20.77	3,998	-0.34(-1.61%)
Feb 22, 2019	20.97	21.11	20.88	21.11	3,000	+0.10(+0.48%)
Feb 21, 2019	21.01	21.01	21.01	21.01	1,563	+0.25(+1.20%)
Feb 20, 2019	21.18	21.18	20.76	20.76	2,966	-0.36(-1.70%)
Feb 19, 2019	21.11	21.18	20.76	21.12	9,212	+0.10(+0.48%)
Feb 15, 2019	20.92	21.08	20.92	21.02	6,700	+0.27(+1.30%)
Feb 14, 2019	21.02	21.08	20.75	20.75	3,647	-0.18(-0.86%)
Feb 13, 2019	20.50	20.93	20.48	20.93	5,540	+0.18(+0.87%)
Feb 12, 2019	20.51	20.88	20.51	20.75	4,195	+0.21(+1.02%)
Feb 11, 2019	20.54	20.54	20.54	20.54	1,257	-0.16(-0.77%)
Feb 08, 2019	20.82	20.88	20.61	20.70	3,800	+0.07(+0.34%)
Feb 07, 2019	20.53	20.88	20.50	20.63	19,448	+0.16(+0.78%)
Feb 06, 2019	20.50	20.85	20.00	20.47	2,765	-0.03(-0.15%)
Feb 05, 2019	20.05	20.80	19.77	20.50	3,460	+0.14(+0.69%)
Feb 04, 2019	20.36	20.36	20.36	20.36	1,380	-0.44(-2.12%)