Haynes Intl Inc (NQ: HAYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.44	27.93	26.17	26.19	121,252	-1.27(-4.61%)
Feb 25, 2021	27.51	27.88	27.34	27.46	101,143	-0.07(-0.27%)
Feb 24, 2021	27.58	27.97	26.48	27.53	134,828	+0.19(+0.68%)
Feb 23, 2021	27.23	27.60	26.73	27.34	123,909	+0.25(+0.93%)
Feb 22, 2021	26.66	27.91	26.56	27.09	164,729	-0.05(-0.17%)
Feb 19, 2021	24.84	27.64	24.84	27.14	772,520	+1.94(+7.68%)
Feb 18, 2021	24.93	25.43	24.42	25.20	217,499	+0.19(+0.74%)
Feb 17, 2021	24.92	25.29	24.04	25.02	161,206	+0.25(+1.01%)
Feb 16, 2021	23.59	25.32	23.59	24.77	143,022	+1.30(+5.55%)
Feb 12, 2021	22.99	23.58	22.90	23.46	111,634	+0.22(+0.96%)
Feb 11, 2021	23.17	23.29	22.54	23.24	136,581	+0.46(+2.00%)
Feb 10, 2021	22.45	23.16	22.32	22.78	113,507	+0.53(+2.38%)
Feb 09, 2021	22.01	22.33	21.55	22.25	115,845	+0.26(+1.18%)
Feb 08, 2021	22.26	22.26	21.26	21.99	95,145	+0.81(+3.82%)
Feb 05, 2021	21.43	21.82	21.03	21.18	105,187	-0.16(-0.74%)
Feb 04, 2021	21.73	21.73	21.03	21.34	108,678	+0.20(+0.92%)
Feb 03, 2021	20.82	21.75	20.78	21.15	89,115	+0.13(+0.62%)
Feb 02, 2021	22.45	22.45	20.98	21.02	200,001	-0.60(-2.80%)