Haynes Intl Inc (NQ: HAYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.27	38.63	37.91	38.56	70,851	+0.51(+1.33%)
Feb 25, 2011	37.81	38.38	37.57	38.06	72,046	+0.28(+0.75%)
Feb 24, 2011	37.26	37.94	37.13	37.77	103,928	+0.28(+0.75%)
Feb 23, 2011	38.42	38.57	37.05	37.49	102,257	-0.68(-1.79%)
Feb 22, 2011	39.09	39.91	38.05	38.17	80,221	-1.77(-4.43%)
Feb 18, 2011	40.15	40.54	39.23	39.95	103,126	+0.08(+0.20%)
Feb 17, 2011	38.27	39.91	37.67	39.86	86,687	+1.44(+3.76%)
Feb 16, 2011	41.42	41.43	38.06	38.42	176,451	-2.88(-6.97%)
Feb 15, 2011	42.75	43.14	41.11	41.30	223,066	-1.54(-3.61%)
Feb 14, 2011	41.09	42.86	41.01	42.84	123,649	+1.72(+4.18%)
Feb 11, 2011	39.16	41.12	39.16	41.12	89,613	+1.64(+4.17%)
Feb 10, 2011	38.31	39.49	38.31	39.48	88,877	+0.79(+2.03%)
Feb 09, 2011	38.87	39.27	38.14	38.69	107,002	-0.47(-1.19%)
Feb 08, 2011	38.14	39.16	37.69	39.16	64,632	+0.89(+2.32%)
Feb 07, 2011	37.03	38.46	36.98	38.27	105,344	+1.31(+3.55%)
Feb 04, 2011	37.42	37.42	36.11	36.96	413,263	-0.76(-2.00%)
Feb 03, 2011	38.40	38.40	37.49	37.72	82,484	-0.42(-1.11%)
Feb 02, 2011	38.60	39.10	37.54	38.14	157,967	-0.87(-2.22%)