Cogent Comm Hlds (NQ: CCOI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.51	49.80	47.28	48.70	754,936	+0.31(+0.64%)
Feb 25, 2021	49.68	52.83	48.03	48.39	1,201,370	-2.21(-4.37%)
Feb 24, 2021	47.72	50.76	47.57	50.60	756,490	+2.80(+5.86%)
Feb 23, 2021	47.27	48.38	46.74	47.81	418,623	+0.11(+0.22%)
Feb 22, 2021	48.18	48.18	46.43	47.70	350,205	-0.72(-1.50%)
Feb 19, 2021	48.88	49.19	48.16	48.42	437,501	-0.37(-0.77%)
Feb 18, 2021	49.43	50.27	48.59	48.80	361,791	-0.65(-1.32%)
Feb 17, 2021	48.88	49.51	48.20	49.45	424,623	+0.64(+1.32%)
Feb 16, 2021	50.65	50.72	48.50	48.81	352,456	-2.03(-3.99%)
Feb 12, 2021	50.96	51.10	50.60	50.83	186,675	-0.16(-0.32%)
Feb 11, 2021	50.60	51.51	50.01	51.00	318,099	+0.36(+0.71%)
Feb 10, 2021	50.43	51.07	50.37	50.64	364,319	+0.24(+0.47%)
Feb 09, 2021	50.47	50.69	49.60	50.40	220,273	+0.33(+0.65%)
Feb 08, 2021	49.70	50.48	48.75	50.08	220,147	+0.40(+0.80%)
Feb 05, 2021	49.72	49.81	48.89	49.68	183,726	+0.35(+0.71%)
Feb 04, 2021	48.42	49.46	47.99	49.33	315,674	+0.90(+1.87%)
Feb 03, 2021	48.83	49.56	47.94	48.42	403,289	+0.50(+1.04%)
Feb 02, 2021	47.65	48.25	47.24	47.93	392,236	+0.72(+1.52%)