Nexstar Media Group Inc (NQ: NXST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	119.75	128.23	119.63	125.36	723,213	+5.95(+4.98%)
Feb 25, 2021	127.19	127.65	119.02	119.41	643,222	-7.23(-5.71%)
Feb 24, 2021	130.75	132.88	125.49	126.63	1,105,709	-1.26(-0.98%)
Feb 23, 2021	121.11	129.32	118.38	127.89	1,251,658	+10.78(+9.21%)
Feb 22, 2021	113.92	119.09	113.47	117.11	677,034	+3.54(+3.11%)
Feb 19, 2021	113.88	115.64	113.44	113.57	494,980	+0.03(+0.02%)
Feb 18, 2021	113.03	114.85	112.91	113.55	283,832	-0.53(-0.46%)
Feb 17, 2021	115.74	116.36	113.96	114.07	419,310	-2.00(-1.72%)
Feb 16, 2021	117.56	118.12	115.73	116.07	364,695	-1.54(-1.31%)
Feb 12, 2021	114.71	118.27	114.71	117.61	329,840	+2.15(+1.86%)
Feb 11, 2021	113.64	115.59	113.02	115.46	265,554	+1.76(+1.55%)
Feb 10, 2021	114.62	115.58	112.43	113.70	297,920	-0.68(-0.59%)
Feb 09, 2021	110.57	114.64	109.82	114.38	364,115	+3.48(+3.14%)
Feb 08, 2021	114.10	114.40	110.81	110.90	466,095	-2.84(-2.49%)
Feb 05, 2021	117.81	118.72	113.32	113.74	1,047,045	-2.83(-2.43%)
Feb 04, 2021	112.30	116.75	112.15	116.56	527,071	+4.89(+4.38%)
Feb 03, 2021	108.75	111.73	107.98	111.67	494,146	+2.92(+2.68%)
Feb 02, 2021	110.03	110.76	106.54	108.75	516,527	-0.26(-0.24%)