Nexstar Media Group Inc (NQ: NXST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.911	6.028	5.720	5.763	59,631	-0.24(-4.02%)
Feb 28, 2008	6.036	6.230	5.880	6.005	59,094	-0.08(-1.28%)
Feb 27, 2008	6.020	6.137	5.880	6.082	17,344	+0.02(+0.39%)
Feb 26, 2008	6.191	6.230	5.942	6.059	111,671	-0.15(-2.38%)
Feb 25, 2008	6.145	6.223	5.973	6.207	35,977	+0.14(+2.31%)
Feb 22, 2008	5.903	6.098	5.833	6.067	146,866	+0.26(+4.42%)
Feb 21, 2008	6.145	6.145	5.787	5.810	44,211	-0.28(-4.60%)
Feb 20, 2008	6.020	6.114	5.857	6.090	62,060	+0.04(+0.64%)
Feb 19, 2008	6.137	6.230	5.927	6.051	76,757	+0.01(+0.13%)
Feb 18, 2008	6.106	6.106	5.839	6.044	25,594	+0.00(+0.00%)
Feb 15, 2008	6.106	6.106	5.839	6.044	25,594	-0.09(-1.52%)
Feb 14, 2008	6.246	6.277	5.802	6.137	53,379	-0.09(-1.38%)
Feb 13, 2008	6.036	6.332	5.966	6.223	48,873	+0.44(+7.54%)
Feb 12, 2008	5.903	5.934	5.623	5.787	71,250	-0.10(-1.72%)
Feb 11, 2008	5.818	5.950	5.685	5.888	24,899	+0.14(+2.44%)
Feb 08, 2008	5.748	6.075	5.623	5.748	50,528	-0.07(-1.20%)
Feb 07, 2008	5.732	6.246	5.732	5.818	37,854	+0.06(+1.08%)
Feb 06, 2008	6.075	6.114	5.740	5.755	38,021	-0.26(-4.27%)
Feb 05, 2008	5.919	6.316	5.919	6.012	46,149	-0.05(-0.90%)
Feb 04, 2008	6.028	6.433	6.005	6.067	83,112	+0.02(+0.26%)