Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.73	15.78	15.38	15.63	83,208	-0.10(-0.66%)
Feb 25, 2010	15.56	15.75	15.21	15.73	85,047	-0.02(-0.12%)
Feb 24, 2010	15.61	15.98	15.38	15.75	125,053	+0.17(+1.09%)
Feb 23, 2010	15.73	15.73	15.09	15.58	165,162	-0.12(-0.78%)
Feb 22, 2010	16.28	16.47	15.71	15.71	126,202	-0.53(-3.26%)
Feb 19, 2010	16.61	16.61	16.10	16.23	116,125	-0.39(-2.33%)
Feb 18, 2010	16.66	16.67	16.34	16.62	128,312	-0.06(-0.34%)
Feb 17, 2010	16.56	16.93	16.47	16.68	206,807	+0.16(+0.97%)
Feb 16, 2010	15.90	16.53	15.33	16.52	186,948	+0.78(+4.98%)
Feb 12, 2010	15.69	15.73	15.73	15.73	182,861	+0.02(+0.12%)
Feb 11, 2010	14.32	15.75	14.32	15.72	246,230	+1.42(+9.90%)
Feb 10, 2010	14.00	14.35	13.85	14.30	157,686	+0.22(+1.54%)
Feb 09, 2010	13.51	14.12	13.34	14.08	134,139	+0.68(+5.07%)
Feb 08, 2010	13.67	13.91	13.36	13.40	118,879	-0.25(-1.80%)
Feb 05, 2010	13.70	13.89	13.30	13.65	150,485	-0.06(-0.41%)
Feb 04, 2010	14.12	14.28	13.70	13.71	181,262	-0.42(-2.94%)
Feb 03, 2010	14.33	14.68	14.08	14.12	132,427	-0.20(-1.38%)
Feb 02, 2010	14.50	14.64	14.27	14.32	313,436	-0.19(-1.30%)