Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.73	15.07	14.42	14.99	1,212,364	+0.28(+1.94%)
Feb 26, 2015	14.00	14.75	13.88	14.71	732,902	+0.80(+5.75%)
Feb 25, 2015	14.65	14.75	13.90	13.91	1,009,242	-0.83(-5.63%)
Feb 24, 2015	14.68	14.80	14.32	14.74	768,534	+0.11(+0.75%)
Feb 23, 2015	14.62	14.80	14.26	14.63	902,152	+0.22(+1.53%)
Feb 20, 2015	14.50	14.55	14.15	14.41	339,780	-0.03(-0.21%)
Feb 19, 2015	14.53	14.61	14.08	14.44	521,157	-0.13(-0.89%)
Feb 18, 2015	14.27	14.80	14.07	14.57	595,761	+0.28(+1.96%)
Feb 17, 2015	14.89	14.92	14.17	14.29	547,252	-0.63(-4.22%)
Feb 13, 2015	14.02	14.92	14.92	14.92	1,042,100	+0.93(+6.65%)
Feb 12, 2015	14.02	14.17	13.51	13.99	722,212	+0.15(+1.08%)
Feb 11, 2015	12.99	13.90	12.80	13.84	724,169	+0.85(+6.54%)
Feb 10, 2015	13.01	13.25	12.75	12.99	483,448	+0.17(+1.33%)
Feb 09, 2015	12.79	13.19	12.65	12.82	448,182	-0.01(-0.08%)
Feb 06, 2015	13.21	13.35	12.62	12.83	667,155	-0.53(-3.97%)
Feb 05, 2015	13.25	13.64	13.20	13.36	529,033	+0.21(+1.60%)
Feb 04, 2015	13.52	13.61	13.07	13.15	601,097	-0.52(-3.80%)
Feb 03, 2015	13.14	13.79	12.75	13.67	657,620	+0.57(+4.35%)