Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.790	3.900	3.660	3.770	227,656	-0.02(-0.53%)
Feb 27, 2013	3.750	3.840	3.740	3.790	64,178	+0.03(+0.80%)
Feb 26, 2013	3.820	3.860	3.680	3.760	107,522	-0.02(-0.53%)
Feb 25, 2013	4.010	4.050	3.750	3.780	246,348	-0.24(-5.97%)
Feb 22, 2013	4.060	4.120	3.970	4.020	174,750	-0.04(-0.99%)
Feb 21, 2013	4.120	4.180	4.020	4.060	100,527	-0.10(-2.40%)
Feb 20, 2013	4.300	4.335	4.150	4.160	115,877	-0.15(-3.48%)
Feb 19, 2013	4.310	4.390	4.280	4.310	75,203	-0.04(-0.92%)
Feb 15, 2013	4.210	4.470	4.210	4.350	156,552	+0.06(+1.40%)
Feb 14, 2013	4.040	4.330	4.040	4.290	121,817	+0.21(+5.15%)
Feb 13, 2013	4.140	4.210	4.030	4.080	128,286	-0.09(-2.16%)
Feb 12, 2013	4.200	4.230	4.150	4.170	44,799	-0.05(-1.18%)
Feb 11, 2013	4.130	4.240	4.110	4.220	81,577	+0.04(+0.96%)
Feb 08, 2013	4.170	4.240	4.100	4.180	79,201	-0.02(-0.48%)
Feb 07, 2013	4.250	4.250	4.160	4.200	90,247	-0.08(-1.87%)
Feb 06, 2013	4.350	4.350	4.200	4.280	98,690	-0.13(-2.95%)
Feb 04, 2013	4.580	4.625	4.395	4.410	98,894	-0.20(-4.34%)