Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.630	3.630	3.500	3.500	81,013	+0.02(+0.57%)
Feb 25, 2011	3.490	3.570	3.420	3.480	88,110	-0.03(-0.85%)
Feb 24, 2011	3.560	3.573	3.450	3.510	64,218	-0.03(-0.85%)
Feb 23, 2011	3.630	3.700	3.510	3.540	143,950	-0.09(-2.48%)
Feb 22, 2011	3.600	3.730	3.500	3.630	213,117	+0.03(+0.83%)
Feb 18, 2011	3.580	3.690	3.520	3.600	206,926	+0.04(+1.12%)
Feb 17, 2011	3.500	3.560	3.420	3.560	75,413	+0.06(+1.71%)
Feb 16, 2011	3.530	3.540	3.460	3.500	35,693	+0.05(+1.45%)
Feb 15, 2011	3.460	3.510	3.410	3.450	118,220	+0.06(+1.77%)
Feb 14, 2011	3.480	3.480	3.320	3.390	62,865	+0.01(+0.30%)
Feb 11, 2011	3.360	3.420	3.300	3.380	93,043	+0.02(+0.60%)
Feb 10, 2011	3.410	3.480	3.350	3.360	38,300	-0.09(-2.61%)
Feb 09, 2011	3.520	3.520	3.360	3.450	82,069	-0.06(-1.71%)
Feb 08, 2011	3.550	3.550	3.400	3.510	74,587	-0.04(-0.99%)
Feb 07, 2011	3.580	3.580	3.460	3.545	168,019	+0.09(+2.75%)
Feb 04, 2011	3.440	3.590	3.390	3.450	124,698	+0.06(+1.77%)
Feb 03, 2011	3.360	3.440	3.310	3.390	101,493	+0.07(+2.11%)
Feb 02, 2011	3.310	3.340	3.280	3.320	35,521	+0.02(+0.61%)