Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.300	4.340	4.060	4.300	141,356	+0.00(+0.00%)
Feb 27, 2007	4.510	4.720	3.920	4.300	316,778	-0.41(-8.70%)
Feb 26, 2007	4.630	4.800	4.450	4.710	157,678	+0.19(+4.20%)
Feb 23, 2007	4.390	4.900	4.390	4.520	285,738	-0.08(-1.74%)
Feb 22, 2007	3.760	5.700	3.760	4.600	1,070,588	+0.81(+21.37%)
Feb 21, 2007	3.590	3.800	3.500	3.790	258,259	+0.11(+2.99%)
Feb 20, 2007	2.950	4.000	2.918	3.680	732,728	+0.78(+26.90%)
Feb 16, 2007	2.850	2.940	2.810	2.900	96,232	+0.05(+1.75%)
Feb 15, 2007	2.900	2.940	2.820	2.850	22,125	+0.03(+1.06%)
Feb 14, 2007	2.750	2.850	2.750	2.820	23,986	+0.09(+3.30%)
Feb 13, 2007	2.700	2.730	2.650	2.730	5,230	+0.03(+1.11%)
Feb 12, 2007	2.762	2.762	2.610	2.700	13,764	-0.09(-3.23%)
Feb 09, 2007	2.780	2.810	2.750	2.790	10,746	+0.01(+0.36%)
Feb 08, 2007	2.550	2.800	2.500	2.780	63,904	+0.22(+8.59%)
Feb 07, 2007	2.660	2.710	2.550	2.560	15,332	-0.16(-5.88%)
Feb 06, 2007	2.800	2.800	2.670	2.720	4,397	-0.08(-2.86%)
Feb 05, 2007	2.800	2.849	2.790	2.800	22,756	+0.02(+0.72%)
Feb 02, 2007	2.920	2.920	2.770	2.780	79,077	+0.14(+5.30%)