United Security Bcsh (NQ: UBFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.915	2.923	2.811	2.811	2,245	+0.09(+3.47%)
Feb 25, 2010	2.707	2.994	2.707	2.717	17,784	-0.08(-2.95%)
Feb 24, 2010	2.917	3.017	2.781	2.799	9,928	-0.12(-4.23%)
Feb 23, 2010	3.017	3.017	2.923	2.923	1,976	-0.02(-0.80%)
Feb 22, 2010	2.946	2.946	2.946	2.946	169	-0.06(-1.96%)
Feb 19, 2010	3.011	3.011	2.923	3.005	1,187	+0.06(+2.00%)
Feb 18, 2010	2.876	3.017	2.876	2.946	1,870	-0.08(-2.72%)
Feb 17, 2010	3.035	3.035	2.946	3.029	7,785	-0.01(-0.19%)
Feb 16, 2010	2.758	3.035	2.758	3.035	9,620	+0.09(+3.00%)
Feb 12, 2010	2.864	2.946	2.946	2.946	1,527	+0.11(+3.95%)
Feb 11, 2010	2.834	2.834	2.834	2.834	169	+0.00(+0.00%)
Feb 10, 2010	2.652	2.864	2.652	2.834	2,545	+0.15(+5.71%)
Feb 09, 2010	2.893	2.893	2.658	2.681	17,203	-0.14(-4.81%)
Feb 08, 2010	3.005	3.005	2.784	2.817	7,821	+0.02(+0.63%)
Feb 05, 2010	3.111	3.176	2.787	2.799	5,330	-0.38(-11.87%)
Feb 04, 2010	3.117	3.182	3.047	3.176	2,469	+0.09(+2.86%)
Feb 03, 2010	3.117	3.117	3.088	3.088	1,870	+0.01(+0.19%)
Feb 02, 2010	3.064	3.176	3.047	3.082	17,001	+0.01(+0.19%)