Patterson-Uti Energy (NQ: PTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.47	11.72	11.38	11.49	7,180,111	+0.04(+0.35%)
Feb 28, 2024	11.40	11.73	11.37	11.45	4,983,249	-0.02(-0.17%)
Feb 27, 2024	11.47	11.62	11.31	11.47	7,197,617	+0.09(+0.78%)
Feb 26, 2024	11.32	11.59	11.26	11.38	4,398,280	-0.03(-0.26%)
Feb 23, 2024	11.44	11.66	11.37	11.41	5,653,376	-0.27(-2.28%)
Feb 22, 2024	11.38	11.82	11.33	11.67	10,616,779	+0.25(+2.16%)
Feb 21, 2024	11.61	11.81	11.27	11.43	7,081,423	-0.08(-0.69%)
Feb 20, 2024	11.74	11.91	11.46	11.51	9,968,001	-0.38(-3.23%)
Feb 16, 2024	11.58	12.07	11.37	11.89	12,203,972	+0.31(+2.64%)
Feb 15, 2024	11.21	11.78	10.84	11.58	14,228,296	+1.39(+13.64%)
Feb 14, 2024	10.29	10.38	10.11	10.19	8,969,788	+0.01(+0.10%)
Feb 13, 2024	10.29	10.34	9.874	10.18	11,075,940	-0.13(-1.24%)
Feb 12, 2024	10.35	10.50	10.27	10.31	8,824,382	-0.04(-0.38%)
Feb 09, 2024	10.48	10.51	10.22	10.35	5,841,056	-0.15(-1.41%)
Feb 08, 2024	10.51	10.71	10.42	10.50	4,497,662	-0.01(-0.09%)
Feb 07, 2024	10.42	10.55	10.28	10.51	6,294,142	+0.10(+0.95%)
Feb 06, 2024	10.07	10.47	10.01	10.41	5,824,858	+0.40(+4.04%)
Feb 05, 2024	10.17	10.20	9.903	10.01	5,625,644	-0.30(-2.87%)
Feb 02, 2024	10.57	10.66	10.26	10.30	4,052,608	-0.38(-3.60%)