Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.46	30.46	28.56	28.66	6,000	-0.76(-2.58%)
Feb 27, 2020	30.51	31.13	29.42	29.42	10,920	-1.12(-3.67%)
Feb 26, 2020	30.69	31.53	30.54	30.54	6,064	-0.24(-0.78%)
Feb 25, 2020	31.14	31.14	30.33	30.78	5,696	-0.31(-1.00%)
Feb 24, 2020	30.90	31.26	30.90	31.09	3,453	-0.43(-1.36%)
Feb 21, 2020	30.99	31.74	30.99	31.52	3,500	+0.60(+1.94%)
Feb 20, 2020	30.52	31.16	30.50	30.92	6,328	+0.31(+1.01%)
Feb 19, 2020	30.38	30.81	30.38	30.61	5,226	+0.21(+0.69%)
Feb 18, 2020	30.50	30.50	30.22	30.40	6,299	+0.38(+1.27%)
Feb 14, 2020	30.47	30.47	29.93	30.02	1,500	-0.57(-1.86%)
Feb 13, 2020	30.59	30.59	30.59	30.59	808	+0.02(+0.07%)
Feb 12, 2020	30.18	30.57	30.18	30.57	1,456	-0.23(-0.75%)
Feb 11, 2020	30.50	31.12	30.50	30.80	24,783	+0.25(+0.82%)
Feb 10, 2020	30.94	30.95	30.55	30.55	3,463	-0.10(-0.33%)
Feb 07, 2020	30.49	30.79	30.49	30.65	63,500	+0.12(+0.39%)
Feb 06, 2020	30.53	30.53	30.53	30.53	1,335	-0.17(-0.55%)
Feb 05, 2020	30.21	30.70	30.09	30.70	3,320	+0.62(+2.06%)
Feb 04, 2020	30.25	30.27	30.08	30.08	866	+0.08(+0.27%)