Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.29	11.91	11.09	11.68	2,566	+0.50(+4.43%)
Feb 27, 2013	11.23	11.42	11.19	11.19	2,489	+0.10(+0.87%)
Feb 26, 2013	10.96	11.11	10.96	11.09	6,399	+0.00(+0.00%)
Feb 25, 2013	10.99	11.20	10.91	11.09	5,787	+0.29(+2.68%)
Feb 22, 2013	10.80	10.80	10.80	10.80	31,113	-0.09(-0.80%)
Feb 20, 2013	10.89	10.89	10.89	10.89	0	-0.32(-2.84%)
Feb 19, 2013	11.05	11.56	11.00	11.20	3,476	+0.16(+1.49%)
Feb 14, 2013	11.57	11.04	11.04	11.04	7,363	-0.53(-4.58%)
Feb 13, 2013	12.05	12.74	11.57	11.57	8,230	+0.00(+0.00%)
Feb 12, 2013	11.64	12.51	11.57	11.57	5,667	-0.19(-1.64%)
Feb 11, 2013	12.23	12.23	11.74	11.76	2,679	-0.56(-4.51%)
Feb 08, 2013	12.51	12.51	12.32	12.32	414	+0.78(+6.73%)
Feb 07, 2013	11.32	11.80	11.28	11.54	11,918	+1.23(+11.97%)
Feb 06, 2013	10.67	11.55	10.08	10.31	3,787	+0.23(+2.30%)
Feb 04, 2013	10.60	10.80	10.08	10.08	3,526	-0.24(-2.34%)