Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.449	9.816	9.160	9.739	3,631	+0.10(+1.00%)
Feb 25, 2010	9.102	9.652	8.852	9.642	6,953	+0.18(+1.94%)
Feb 24, 2010	8.967	9.584	8.967	9.459	5,629	-0.18(-1.90%)
Feb 22, 2010	9.498	9.642	9.642	9.642	1,763	-0.37(-3.66%)
Feb 19, 2010	9.874	10.03	9.546	10.01	1,868	+0.28(+2.87%)
Feb 18, 2010	9.353	9.729	9.353	9.729	1,763	+0.05(+0.50%)
Feb 17, 2010	9.642	10.10	9.575	9.681	11,300	-0.17(-1.76%)
Feb 16, 2010	9.594	9.931	9.594	9.854	3,330	-0.06(-0.58%)
Feb 12, 2010	9.700	9.912	9.912	9.912	622	+0.09(+0.88%)
Feb 11, 2010	9.854	9.854	9.440	9.825	2,177	+0.04(+0.39%)
Feb 09, 2010	9.314	9.787	9.787	9.787	1,244	-0.14(-1.46%)
Feb 08, 2010	9.845	10.08	9.469	9.931	8,503	+0.05(+0.49%)
Feb 05, 2010	9.758	9.931	9.758	9.883	1,585	+0.10(+0.99%)
Feb 04, 2010	9.073	9.787	9.044	9.787	3,697	+0.08(+0.79%)
Feb 03, 2010	9.449	9.710	9.449	9.710	1,138	-0.16(-1.66%)
Feb 02, 2010	9.517	9.883	8.447	9.874	8,733	+0.33(+3.43%)