Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.90	31.34	29.89	31.34	2,243	+0.44(+1.44%)
Feb 27, 2007	30.89	30.89	30.89	30.89	0	+0.00(+0.00%)
Feb 26, 2007	30.89	30.89	30.71	30.89	833	-1.33(-4.13%)
Feb 23, 2007	32.22	32.22	32.22	32.22	0	+0.00(+0.00%)
Feb 22, 2007	32.22	32.22	32.22	32.22	0	+0.00(+0.00%)
Feb 21, 2007	31.08	32.22	31.08	32.22	1,837	+0.41(+1.27%)
Feb 20, 2007	31.95	31.95	31.82	31.82	1,607	-0.19(-0.60%)
Feb 16, 2007	32.01	32.01	32.01	32.01	0	+0.00(+0.00%)
Feb 15, 2007	32.01	32.01	32.01	32.01	162	-0.38(-1.16%)
Feb 14, 2007	32.39	32.39	32.39	32.39	103	+0.02(+0.06%)
Feb 13, 2007	32.37	32.37	32.37	32.37	0	+0.00(+0.00%)
Feb 12, 2007	32.37	32.37	32.37	32.37	0	+0.00(+0.00%)
Feb 09, 2007	32.37	32.37	32.37	32.37	0	+0.00(+0.00%)
Feb 08, 2007	32.63	32.63	32.37	32.37	725	-0.10(-0.30%)
Feb 07, 2007	32.65	32.65	32.47	32.47	1,389	-0.27(-0.82%)
Feb 06, 2007	32.74	32.74	32.74	32.74	207	+0.27(+0.83%)
Feb 05, 2007	32.47	32.47	32.47	32.47	0	+0.00(+0.00%)
Feb 02, 2007	32.47	32.47	32.47	32.47	0	+0.00(+0.00%)