Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.88	22.88	22.88	22.88	103	+0.00(+0.00%)
Feb 27, 2006	22.71	22.90	22.18	22.88	1,140	-0.03(-0.13%)
Feb 24, 2006	23.01	23.01	22.51	22.91	5,496	-0.01(-0.04%)
Feb 23, 2006	23.04	23.04	22.30	22.92	4,556	+0.26(+1.15%)
Feb 22, 2006	21.32	23.57	21.32	22.66	9,394	+0.94(+4.35%)
Feb 21, 2006	21.71	21.71	21.71	21.71	259	-1.28(-5.58%)
Feb 17, 2006	23.04	23.04	23.00	23.00	207	-0.08(-0.33%)
Feb 16, 2006	23.07	23.07	23.07	23.07	207	+0.17(+0.76%)
Feb 15, 2006	22.26	23.14	22.18	22.90	25,443	+0.32(+1.40%)
Feb 14, 2006	23.84	23.84	22.49	22.58	463	-1.04(-4.40%)
Feb 13, 2006	23.62	23.62	23.62	23.62	0	+0.00(+0.00%)
Feb 10, 2006	23.62	23.62	23.62	23.62	146	-0.24(-1.01%)
Feb 09, 2006	23.86	23.86	23.86	23.86	0	+0.00(+0.00%)
Feb 08, 2006	23.38	23.86	23.38	23.86	2,383	+0.72(+3.13%)
Feb 07, 2006	23.14	23.14	23.14	23.14	842	+0.00(+0.00%)
Feb 06, 2006	22.72	23.31	22.72	23.14	2,047	+0.43(+1.88%)
Feb 03, 2006	22.72	22.72	22.72	22.72	0	+0.00(+0.00%)
Feb 02, 2006	22.72	22.72	22.72	22.72	0	+0.00(+0.00%)