Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.77	12.00	11.77	12.00	933	+0.39(+3.32%)
Feb 26, 2004	11.75	11.75	11.62	11.62	518	+0.00(+0.00%)
Feb 25, 2004	11.67	11.67	11.62	11.62	622	-0.04(-0.33%)
Feb 24, 2004	11.69	11.86	11.59	11.66	1,763	-0.26(-2.18%)
Feb 23, 2004	11.67	11.92	11.67	11.92	829	-0.09(-0.72%)
Feb 20, 2004	12.00	12.00	11.81	12.00	1,659	+0.11(+0.89%)
Feb 19, 2004	11.90	11.90	11.90	11.90	103	+0.13(+1.07%)
Feb 18, 2004	11.76	11.77	11.76	11.77	1,037	-0.10(-0.81%)
Feb 17, 2004	11.87	11.87	11.87	11.87	207	-0.09(-0.73%)
Feb 13, 2004	11.96	12.01	11.96	11.96	6,948	-0.11(-0.95%)
Feb 12, 2004	11.72	12.07	11.60	12.07	12,652	+0.02(+0.16%)
Feb 11, 2004	11.70	12.11	11.70	12.05	21,986	+0.00(+0.00%)
Feb 10, 2004	12.05	12.05	12.05	12.05	103	-0.17(-1.41%)
Feb 09, 2004	12.29	12.29	12.23	12.23	311	+0.16(+1.35%)
Feb 06, 2004	12.06	12.06	12.06	12.06	0	+0.00(+0.00%)
Feb 05, 2004	12.29	12.29	12.05	12.06	6,533	+0.01(+0.08%)
Feb 04, 2004	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Feb 03, 2004	11.82	12.22	11.59	12.05	3,837	+0.07(+0.56%)