Durect Corp (NQ: DRRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.80	15.00	13.80	13.90	84,737	-0.90(-6.08%)
Feb 27, 2014	14.10	14.90	14.10	14.80	76,592	+0.70(+4.96%)
Feb 26, 2014	14.30	14.40	13.50	14.10	149,926	-0.30(-2.08%)
Feb 25, 2014	15.00	15.00	14.25	14.40	95,227	-0.60(-4.00%)
Feb 24, 2014	15.40	15.70	15.00	15.00	51,526	-0.20(-1.32%)
Feb 21, 2014	15.60	15.89	15.20	15.20	67,588	-0.50(-3.18%)
Feb 20, 2014	15.60	15.90	15.10	15.70	75,793	-0.10(-0.63%)
Feb 19, 2014	16.10	16.20	15.50	15.80	103,188	-0.50(-3.07%)
Feb 18, 2014	16.50	16.60	15.90	16.30	96,304	-0.20(-1.21%)
Feb 14, 2014	15.20	16.50	16.50	16.50	230,080	+1.00(+6.45%)
Feb 13, 2014	14.00	15.50	13.20	15.50	944,492	-4.00(-20.51%)
Feb 12, 2014	21.00	21.40	18.70	19.50	222,028	-1.70(-8.02%)
Feb 11, 2014	21.60	21.80	21.00	21.20	142,525	-0.40(-1.85%)
Feb 10, 2014	21.00	22.70	21.00	21.60	198,408	+0.80(+3.85%)
Feb 07, 2014	20.70	26.90	20.10	20.80	134,386	+0.70(+3.48%)
Feb 06, 2014	19.20	21.40	18.80	20.10	154,049	+0.90(+4.69%)
Feb 05, 2014	19.40	19.90	18.20	19.20	105,799	+0.10(+0.52%)
Feb 04, 2014	20.50	20.90	19.10	19.10	101,154	-1.30(-6.37%)