Entegris Inc (NQ: ENTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	130.03	131.81	127.27	129.28	1,447,942	-2.83(-2.14%)
Feb 25, 2022	129.80	132.23	128.15	132.11	778,923	+1.14(+0.87%)
Feb 24, 2022	119.88	131.24	117.59	130.97	1,135,370	+7.75(+6.29%)
Feb 23, 2022	127.49	129.28	123.15	123.22	926,955	-2.46(-1.95%)
Feb 22, 2022	126.57	130.27	124.36	125.68	955,162	-3.31(-2.57%)
Feb 18, 2022				128.99	0	-3.28(-2.48%)
Feb 17, 2022	132.44	133.89	130.93	132.27	1,706,442	-1.87(-1.40%)
Feb 16, 2022	132.22	134.82	129.56	134.14	792,257	+1.32(+0.99%)
Feb 15, 2022	127.84	133.08	127.75	132.82	1,011,179	+7.95(+6.36%)
Feb 14, 2022	123.61	126.39	122.96	124.88	1,375,826	+1.55(+1.25%)
Feb 11, 2022	131.53	132.59	121.72	123.33	1,285,670	-7.08(-5.43%)
Feb 10, 2022	128.98	135.14	128.98	130.42	1,579,167	-1.94(-1.47%)
Feb 09, 2022	131.08	133.25	129.05	132.36	962,252	+3.56(+2.76%)
Feb 08, 2022	125.72	129.16	124.66	128.80	1,227,896	+2.54(+2.01%)
Feb 07, 2022	128.64	129.05	125.37	126.27	1,316,100	-1.11(-0.87%)
Feb 04, 2022	123.66	128.79	122.16	127.37	1,481,947	+2.43(+1.94%)
Feb 03, 2022	127.57		124.46	124.95	2,480,174	-6.38(-4.86%)
Feb 02, 2022	129.28	131.88	127.60	131.33	1,548,800	+4.07(+3.20%)