Entegris Inc (NQ: ENTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.97	13.06	12.87	12.93	534,677	-0.09(-0.67%)
Feb 26, 2015	12.95	13.13	12.88	13.02	293,347	+0.04(+0.30%)
Feb 25, 2015	12.97	13.08	12.82	12.98	312,939	+0.01(+0.07%)
Feb 24, 2015	13.00	13.04	12.88	12.97	503,355	+0.06(+0.45%)
Feb 23, 2015	13.14	13.22	12.83	12.91	442,739	-0.31(-2.33%)
Feb 20, 2015	13.20	13.29	13.05	13.22	403,398	+0.01(+0.07%)
Feb 19, 2015	12.96	13.25	12.85	13.21	479,213	+0.18(+1.41%)
Feb 18, 2015	12.76	13.07	12.73	13.03	336,820	+0.27(+2.12%)
Feb 17, 2015	13.03	13.07	12.65	12.76	1,200,940	-0.26(-2.00%)
Feb 13, 2015	13.16	13.02	13.02	13.02	394,100	-0.14(-1.10%)
Feb 12, 2015	13.08	13.22	12.87	13.16	559,922	+0.13(+0.96%)
Feb 11, 2015	13.01	13.30	12.69	13.04	1,135,742	+0.03(+0.22%)
Feb 10, 2015	12.86	13.21	12.54	13.01	1,238,004	-0.13(-0.95%)
Feb 09, 2015	13.00	13.44	12.92	13.13	936,997	+0.05(+0.37%)
Feb 06, 2015	13.14	13.21	13.02	13.08	538,469	-0.03(-0.22%)
Feb 05, 2015	12.97	13.16	12.88	13.11	775,067	+0.23(+1.80%)
Feb 04, 2015	12.79	13.00	12.61	12.88	520,147	-0.01(-0.07%)
Feb 03, 2015	12.71	12.93	12.66	12.89	509,930	+0.23(+1.83%)