China Hgs Real Est (NQ: HGSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.130	5.250	4.128	5.080	280,384	+1.03(+25.43%)
Feb 27, 2013	4.090	4.090	3.930	4.050	6,750	+0.12(+2.97%)
Feb 26, 2013	4.080	4.080	3.890	3.933	1,810	-0.08(-1.91%)
Feb 22, 2013	3.920	4.080	3.920	4.010	5,955	+0.07(+1.78%)
Feb 21, 2013	4.000	4.080	3.850	3.940	5,780	-0.03(-0.76%)
Feb 20, 2013	4.030	4.030	3.870	3.970	2,840	-0.08(-1.90%)
Feb 19, 2013	4.080	4.080	3.950	4.047	6,531	+0.01(+0.17%)
Feb 15, 2013	4.070	4.080	3.850	4.040	24,310	+0.07(+1.76%)
Feb 14, 2013	4.080	4.080	3.620	3.970	15,101	-0.13(-3.17%)
Feb 13, 2013	3.900	4.420	3.701	4.100	41,050	+0.10(+2.50%)
Feb 12, 2013	4.180	4.250	3.770	4.000	31,064	-0.20(-4.76%)
Feb 11, 2013	4.500	4.500	4.010	4.200	34,634	-0.09(-2.10%)
Feb 08, 2013	4.500	4.500	4.240	4.290	16,061	+0.05(+1.18%)
Feb 07, 2013	4.260	4.500	4.200	4.240	39,171	+0.10(+2.42%)
Feb 06, 2013	3.860	4.436	3.860	4.140	150,680	+0.40(+10.70%)
Feb 04, 2013	3.760	3.880	3.550	3.740	4,534	+0.03(+0.81%)