Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.966	8.966	8.272	8.572	3,110,386	-0.44(-4.92%)
Feb 27, 2017	8.720	9.016	8.691	9.016	1,205,071	+0.30(+3.39%)
Feb 24, 2017	8.819	8.868	8.474	8.720	1,555,688	-0.05(-0.56%)
Feb 23, 2017	9.016	9.508	8.769	8.769	2,030,455	-0.20(-2.20%)
Feb 22, 2017	9.213	9.311	8.769	8.966	1,297,921	-0.25(-2.67%)
Feb 21, 2017	9.262	9.336	9.114	9.213	720,250	-0.05(-0.53%)
Feb 17, 2017		9.262	9.262	9.262	0	-0.25(-2.59%)
Feb 16, 2017	9.508	9.607	9.361	9.508	678,630	-0.05(-0.52%)
Feb 15, 2017	9.607	9.745	9.410	9.558	539,351	-0.10(-1.02%)
Feb 14, 2017	9.558	9.804	9.459	9.656	2,462,888	+0.00(+0.00%)
Feb 13, 2017	9.705	9.804	9.508	9.656	633,525	+0.00(+0.00%)
Feb 10, 2017	9.558	9.656	9.361	9.656	474,944	+0.10(+1.03%)
Feb 09, 2017	9.213	9.558	9.213	9.558	558,295	+0.30(+3.19%)
Feb 08, 2017	9.164	9.262	9.016	9.262	597,936	+0.15(+1.62%)
Feb 07, 2017	9.114	9.213	8.991	9.114	1,184,326	+0.00(+0.00%)
Feb 06, 2017	9.755	9.755	9.065	9.114	1,362,343	-0.64(-6.57%)
Feb 03, 2017	9.656	9.804	9.459	9.755	1,538,684	+0.15(+1.54%)
Feb 02, 2017	9.558	9.607	9.410	9.607	1,000,997	+0.00(+0.00%)