Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.720	6.765	6.346	6.425	1,571,094	-0.33(-4.82%)
Feb 27, 2014	6.139	6.888	5.952	6.750	2,735,562	+0.59(+9.60%)
Feb 26, 2014	6.238	6.277	6.129	6.159	717,997	-0.05(-0.79%)
Feb 25, 2014	6.267	6.307	6.188	6.208	341,691	-0.03(-0.47%)
Feb 24, 2014	6.169	6.267	6.169	6.238	359,362	+0.07(+1.12%)
Feb 21, 2014	6.198	6.228	6.109	6.169	698,626	+0.01(+0.16%)
Feb 20, 2014	6.090	6.188	6.090	6.159	451,149	+0.07(+1.13%)
Feb 19, 2014	6.218	6.267	6.080	6.090	808,470	-0.18(-2.83%)
Feb 18, 2014	6.316	6.346	6.170	6.267	650,823	-0.02(-0.31%)
Feb 14, 2014	6.395	6.287	6.287	6.287	813,778	-0.10(-1.54%)
Feb 13, 2014	6.208	6.395	6.169	6.385	655,131	+0.15(+2.37%)
Feb 12, 2014	6.159	6.385	6.159	6.238	817,755	+0.08(+1.28%)
Feb 11, 2014	6.011	6.223	6.011	6.159	731,240	+0.15(+2.46%)
Feb 10, 2014	6.080	6.090	6.006	6.011	714,467	-0.04(-0.65%)
Feb 07, 2014	6.001	6.089	5.981	6.050	558,168	+0.03(+0.49%)
Feb 06, 2014	5.972	6.100	5.912	6.021	658,784	+0.13(+2.17%)
Feb 05, 2014	6.021	6.080	5.863	5.893	988,257	-0.16(-2.61%)
Feb 04, 2014	6.149	6.264	6.041	6.050	1,010,323	-0.10(-1.60%)