Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.45	54.99	53.91	54.17	217,246	-0.55(-1.01%)
Feb 27, 2023	54.57	54.88	53.87	54.72	56,042	+0.60(+1.11%)
Feb 24, 2023	53.74	54.71	53.64	54.12	97,317	-0.60(-1.10%)
Feb 23, 2023	54.78	55.00	53.85	54.72	69,415	+0.40(+0.74%)
Feb 22, 2023	54.36	55.03	54.02	54.32	82,845	+0.05(+0.09%)
Feb 21, 2023	55.87	55.87	54.17	54.27	98,783	-2.23(-3.95%)
Feb 17, 2023	56.15	56.89	55.64	56.50	114,549	+0.53(+0.95%)
Feb 16, 2023	56.30	56.74	55.96	55.97	98,157	-1.01(-1.77%)
Feb 15, 2023	56.47	57.41	55.63	56.98	81,037	+0.38(+0.67%)
Feb 14, 2023	56.83	57.34	56.05	56.60	101,115	-0.23(-0.40%)
Feb 13, 2023	56.04	56.98	56.04	56.83	68,429	+1.26(+2.27%)
Feb 10, 2023	57.00	57.13	55.12	55.57	135,692	-1.61(-2.82%)
Feb 09, 2023	57.68	58.58	56.52	57.18	138,050	+0.14(+0.25%)
Feb 08, 2023	59.58	59.58	55.76	57.04	158,713	+4.78(+9.15%)
Feb 07, 2023	52.68	52.76	51.48	52.26	61,881	-0.41(-0.78%)
Feb 06, 2023	53.58	53.80	52.05	52.67	57,628	-1.06(-1.97%)
Feb 03, 2023	52.64	54.24	52.64	53.73	86,326	+0.26(+0.49%)
Feb 02, 2023	51.76	53.50	50.80	53.47	71,311	+2.06(+4.01%)