Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.300	7.810	7.280	7.810	12,763	+0.43(+5.80%)
Feb 25, 2022	7.310	7.600	7.382	7.382	2,839	+0.07(+0.99%)
Feb 24, 2022	7.210	7.420	7.130	7.310	10,921	-0.25(-3.31%)
Feb 23, 2022	7.680	7.680	7.490	7.560	1,115	-0.03(-0.40%)
Feb 22, 2022	7.630	7.763	7.540	7.590	12,118	-0.29(-3.62%)
Feb 18, 2022				7.875	0	-0.07(-0.82%)
Feb 17, 2022	8.000	8.115	7.940	7.940	3,285	-0.29(-3.58%)
Feb 16, 2022	8.130	8.240	8.120	8.235	3,118	+0.26(+3.32%)
Feb 15, 2022	7.670	8.110	7.670	7.970	9,196	+0.35(+4.66%)
Feb 14, 2022	7.560	7.640	7.550	7.615	3,624	-0.13(-1.74%)
Feb 11, 2022	8.000	8.010	7.750	7.750	2,571	-0.29(-3.61%)
Feb 10, 2022	7.970	8.145	7.810	8.040	5,585	-0.20(-2.43%)
Feb 09, 2022	8.080	8.455	8.010	8.240	9,687	+0.15(+1.92%)
Feb 08, 2022	8.022	8.130	7.970	8.085	11,333	-0.27(-3.29%)
Feb 07, 2022	8.280	8.460	8.280	8.360	2,504	+0.18(+2.20%)
Feb 04, 2022	8.300	8.300	8.082	8.180	7,758	-0.11(-1.33%)
Feb 03, 2022	8.520			8.290	4,514	-0.25(-2.89%)
Feb 02, 2022	8.580	8.680	8.480	8.537	14,329	-0.53(-5.88%)