Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.180	5.200	5.160	5.160	1,434	-0.02(-0.35%)
Feb 26, 2018		5.178	5.178	5.178	5	+0.05(+1.03%)
Feb 23, 2018	5.125	5.125	5.125	5.125	201	-0.07(-1.43%)
Feb 22, 2018	5.200	5.200	5.200	5.200	150	+0.07(+1.36%)
Feb 21, 2018	5.133	5.133	5.120	5.130	1,008	+0.00(+0.00%)
Feb 20, 2018	5.130	5.130	5.130	5.130	246	-0.03(-0.58%)
Feb 16, 2018		5.160	5.160	5.160	0	-0.06(-1.15%)
Feb 15, 2018	5.200	5.220	5.200	5.220	24,010	+0.12(+2.35%)
Feb 14, 2018	5.170	5.170	5.090	5.100	2,086	+0.00(+0.00%)
Feb 13, 2018	5.170	5.170	5.100	5.100	809	+0.00(+0.00%)
Feb 12, 2018	5.100	5.290	5.100	5.100	4,514	-0.03(-0.64%)
Feb 09, 2018	5.200	5.200	5.100	5.133	2,350	-0.07(-1.29%)
Feb 08, 2018	5.140	5.433	5.140	5.200	2,100	-0.15(-2.80%)
Feb 07, 2018	5.380	5.540	5.350	5.350	11,274	+0.10(+1.91%)
Feb 06, 2018	5.200	5.256	5.130	5.250	16,264	-0.05(-0.95%)
Feb 05, 2018	5.417	5.450	5.300	5.300	9,008	-0.30(-5.36%)
Feb 02, 2018	5.600	5.637	5.600	5.600	500	-0.07(-1.23%)